AAPLB
AAPLB · 美元计价
$329.33
-4.62%
≈ ￥2173.58
(-$15.94)
更新于 2026-11-03 09:55:03
24H 最高$348.11
24H 最低$323.48
今日开盘$345.27
24H 成交量$349.13万
流通市值—
24H 涨跌额(-$15.94)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.70% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 4 |
ZECZcash
|
$1148.02 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.34% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $628.25万 | $522.97万 | 17.72% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.97% |
| 598 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.24万 | — | -2.57% |
| 370 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.15万 | $3,825.66万 | -4.03% |
| 507 |
XECeCash
|
$0.00000607 | $0.00000629 | $0.00000599 | $19.32万 | $1.22亿 | -3.04% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.51万 | $2.90亿 | -4.88% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.00% |
| 326 |
DODODODO
|
$0.0223 | $0.02331 | $0.02151 | $42.39万 | $1,577.77万 | 0.05% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.08万 | $2.08亿 | -3.89% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.41万 | $26.93亿 | -2.55% |
| 101 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $254.34万 | $458.20万 | 6.07% |
| 15 |
UNIUniswap
|
$7.001 | $7.35 | $6.97 | $4,262.82万 | $44.45亿 | -3.53% |
| 157 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $109.21万 | $2.73亿 | -3.87% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.46 | $128.35 | $122.53 | $24.56万 | — | -0.55% |
相关站点
共 40 个
ZAMA _加密货币行情
Near Protocol _比特币
Quant _BTC行情
Origin _BTC行情
BitTensor _加密货币行情
Haedal _以太坊ETH价格
SNXXB _币种排行
Lisk _以太坊ETH价格
Gitcoin _数字货币市值
Eigenlayer _以太坊ETH价格
Chainlink _加密货币行情
Holo _比特币
LayerZero _比特币
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _币种排行
BitTensor _币种排行
Cardano _BTC行情
Aster _比特币行情
Filecoin _BTC行情
LayerZero _币种排行
Mitosis _比特币行情
NBISB _币种排行
Caldera _比特币行情
ZAMA _比特币
Sophon _加密货币行情
Aptos _数字货币市值
KORUB _数字货币市值
MSTRB _以太坊ETH价格
INTCB _比特币
Pendle _币种排行
Ethena USDe _比特币
Aerodrome _币种排行
Pudgy Penguins _比特币行情
AAPLB _比特币
Ethena USDe _币种排行
Filecoin _加密货币行情
Pump.fun _比特币
United Stables _数字货币市值
BitTensor _以太坊ETH价格