Kaia
KAIA · 美元计价
$0.0316
0.96%
≈ ￥0.20856
($0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.0318
24H 最低$0.0296
今日开盘$0.0313
24H 成交量$44.85万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SKLSKALE
|
$0.00374 | $0.00376 | $0.00353 | $18.65万 | $2,027.34万 | 0.81% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,080.18 | — | 0.96% |
| 6 |
ZEC大零币
|
$1217.37 | $1,288.85 | $1,180.02 | $1.87亿 | $202.97亿 | -5.28% |
| 217 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02662 | $0.02344 | $79.41万 | $492.91万 | -6.19% |
| 604 |
COOKIECookie
|
$0.00897 | $0.009 | $0.00814 | $12.82万 | $135.47万 | 1.70% |
| 573 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006005 | $0.005531 | $16.71万 | $5,709.95万 | 3.87% |
| 271 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $61.23万 | $3,319.35万 | 0.30% |
| 486 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.04万 | $1.14亿 | -0.70% |
| 122 |
PENDLEPendle
|
$1.612 | $1.63 | $1.51 | $175.76万 | $2.63亿 | -0.98% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5445 | $0.564 | $0.52 | $275.51万 | $3.60亿 | -3.46% |
| 176 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $101.70万 | $2,508.21万 | 1.24% |
| 97 |
DODODODO
|
$0.02296 | $0.02371 | $0.02166 | $261.48万 | $1,619.63万 | 3.89% |
| 342 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $44.85万 | $2.00亿 | 0.96% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $263.23万 | $26.14亿 | -1.12% |
| 387 |
NOMNomina
|
$0.001436 | $0.001442 | $0.001357 | $37.31万 | $412.90万 | -0.28% |
| 14 |
UNIUniswap
|
$6.873 | $7.05 | $6.63 | $3,512.09万 | $42.31亿 | -2.51% |
| 121 |
LDOLido DAO
|
$0.328 | $0.33 | $0.302 | $185.22万 | $2.63亿 | 1.83% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 609 |
GLWBGLWB
|
$107.5 | $108.49 | $103.24 | $12.02万 | — | 0.67% |
相关站点
共 40 个
Injective _BTC行情
Tether Gold _加密货币行情
Solana _币种排行
United Stables _比特币
SOXSB _BTC行情
SOXSB _比特币行情
Pump.fun _加密货币行情
Chainlink _比特币
瑞波币 _BTC行情
Caldera _比特币行情
莱特币 _币种排行
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Shiba Inu _比特币
First Neiro _比特币
Sui _比特币行情
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
DODO _比特币
Hyperliquid _加密货币行情
TQQQB _币种排行
比特现金 _比特币
Hyperliquid _数字货币市值
恒星币 _加密货币行情
Arbitrum _币种排行
以太坊 _以太坊ETH价格
NFPrompt _比特币
ONEchain _以太坊ETH价格
RWUSD _以太坊ETH价格
DODO _比特币
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
Initia _BTC行情
Zilliqa _比特币行情
DODO _以太坊ETH价格
以太经典 _比特币行情
Zama _比特币
Holo _比特币行情
Arbitrum _加密货币行情
TQQQB _数字货币市值