Acet
ACT · 美元计价
$0.00848
4.31%
≈ ￥0.055968
($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00813
24H 成交量$83.22万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 62 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03 | $0.024 | $557.50万 | $522.97万 | 21.01% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.90万 | — | -2.37% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.69万 | $2.90亿 | -4.73% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.74万 | $2,910.76万 | -3.59% |
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.00万 | $26.93亿 | -2.14% |
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.67 | $128.35 | $122.53 | $25.29万 | — | -0.19% |
相关站点
共 40 个
Solana _比特币
Litecoin _比特币行情
Initia _币种排行
Ripple USD _加密货币行情
Near Protocol _币种排行
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _比特币
Ethena USDe _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
SNDKB _比特币
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _BTC行情
MSTRB _比特币
NBISB _比特币行情
Eigenlayer _比特币
Eigenlayer _BTC行情
Gram _加密货币行情
QQQB _比特币
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _加密货币行情
MRVLB _数字货币市值
Plasma _BTC行情
TRON _BTC行情
LayerZero _以太坊ETH价格
First Digital _币种排行
First Digital _币种排行
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
Worldcoin _币种排行
Sui _数字货币市值