Cardano
ADA · 美元计价
$0.1892
-1.46%
≈ ￥1.2487
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.192
24H 成交量$1,286.73万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 4 |
ZECZcash
|
$1159.66 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.31% |
| 65 |
HAEDALHaedal Protocol
|
$0.02888 | $0.02911 | $0.024 | $505.82万 | $522.97万 | 19.14% |
| 668 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -1.61% |
| 606 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $11.61万 | — | -2.39% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
| 455 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.72万 | $1.22亿 | -3.35% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $381.11万 | $2.90亿 | -5.19% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5985 | $0.5729 | $168.10万 | $3.74亿 | -1.83% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.50万 | $2.08亿 | -2.70% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.91万 | $26.93亿 | -2.14% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.35万 | $458.20万 | 4.56% |
| 14 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $4,273.75万 | $44.45亿 | -0.81% |
| 154 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.06万 | $2.73亿 | -2.73% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 460 |
GLWBGLWB
|
$123.78 | $128.35 | $122.53 | $25.17万 | — | -0.25% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Stacks _加密货币行情
Caldera _币种排行
INTWB _比特币行情
Ripple USD _BTC行情
Caldera _数字货币市值
Lisk _数字货币市值
DRAMB _BTC行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
BNB _比特币
INTWB _币种排行
MSTRB _比特币
Ethena _加密货币行情
Zcash _比特币行情
Stacks _比特币行情
MUB _币种排行
MRVLB _比特币
XRP _数字货币市值
Injective _以太坊ETH价格
Artificial _数字货币市值
ZAMA _数字货币市值
Aerodrome _比特币行情
Aster _币种排行
Polkadot _比特币
Sophon _BTC行情
MegaETH _BTC行情
RedStone _BTC行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
LITEB _BTC行情
United Stables _数字货币市值
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Aave _加密货币行情
EUR _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币行情
Ondo _币种排行