Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.75万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 4 |
ZECZcash
|
$1136.92 | $1,280.31 | $1,126.25 | $1.81亿 | $194.17亿 | -10.44% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $570.13万 | $522.97万 | 0.84% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.49万 | $124.70万 | -2.95% |
| 593 |
BANANAS31BANANAS31
|
$0.005626 | $0.005819 | $0.005577 | $12.53万 | — | -2.75% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.03% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.28万 | $1.22亿 | -3.37% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $347.97万 | $2.90亿 | -4.32% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5968 | $0.5729 | $128.85万 | $3.74亿 | -2.73% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.61万 | $2,910.76万 | -2.42% |
| 314 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.29% |
| 353 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $38.94万 | $2.08亿 | -3.61% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.50万 | $26.93亿 | -2.77% |
| 95 |
NOMNomina
|
$0.001541 | $0.001735 | $0.001496 | $275.57万 | $458.20万 | 1.45% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $25.25万 | — | -2.48% |
相关站点
共 40 个
USDC _币种排行
BNCB _币种排行
THORChain _比特币
Aerodrome _加密货币行情
Aerodrome _比特币
BNB _BTC行情
Sophon _比特币行情
CRWVB _以太坊ETH价格
Ethena _BTC行情
Pendle _比特币
THORChain _币种排行
LayerZero _比特币行情
Arbitrum _比特币
Lisk _比特币行情
TONToken _比特币行情
AMDB _币种排行
Cardano _BTC行情
Bitcoin Cash _加密货币行情
TRON _加密货币行情
Chainlink _币种排行
Aerodrome _币种排行
USDC _数字货币市值
Gitcoin _BTC行情
Chainlink _加密货币行情
SOXLB _比特币行情
Pendle _比特币
INTCB _BTC行情
BitTensor _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
RedStone _以太坊ETH价格
AAPLB _BTC行情
NVDAB _币种排行
BFUSD _加密货币行情
Bitcoin _币种排行
Mitosis _币种排行
MegaETH _BTC行情
1000CAT _币种排行
DRAMB _加密货币行情
SOXLB _以太坊ETH价格