APPB
APPB · 美元计价
$231.51
-2.59%
≈ ￥1527.97
(-$6.15)
更新于 2026-11-03 17:55:01
24H 最高$239.84
24H 最低$227.14
今日开盘$237.66
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$6.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.25万 | $2,171.64万 | -2.02% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 4 |
ZECZcash
|
$1146.88 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.39% |
| 67 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02556 | $494.21万 | $522.97万 | 2.58% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.49% |
| 605 |
BANANAS31BANANAS31
|
$0.005629 | $0.005819 | $0.005573 | $11.68万 | — | -1.71% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
| 549 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.03万 | $1.22亿 | -2.28% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $267.68万 | $2.90亿 | -3.16% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.91万 | $3.74亿 | -1.48% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 354 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $38.82万 | $1,577.77万 | -6.00% |
| 337 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -1.23% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.67万 | $26.93亿 | -1.51% |
| 90 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | 0.67% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 176 |
LDOLido DAO
|
$0.3273 | $0.3388 | $0.3236 | $92.65万 | $2.73亿 | -2.50% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
相关站点
共 40 个
THORChain _币种排行
SKHYB _比特币
TONToken _加密货币行情
BNB _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _加密货币行情
Tether Gold _数字货币市值
CRWVB _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _比特币
XRP _比特币行情
XRP _币种排行
Aptos _比特币
TRON _加密货币行情
DRAMB _币种排行
BNB _比特币
Bubblemaps _比特币
Pendle _比特币行情
Aptos _比特币
Holo _以太坊ETH价格
MARSCOIN _比特币
United Stables _加密货币行情
Ethereum _比特币行情
TRON _比特币行情
BEAMX _加密货币行情
Ripple USD _币种排行
Injective _加密货币行情
Aave _BTC行情
牛来 _BTC行情
INTWB _币种排行
GOOGLB _以太坊ETH价格
Gitcoin _币种排行
Haedal _数字货币市值
Stellar _币种排行
Cosmos _加密货币行情
SNDKB _比特币行情
Aptos _币种排行
Sui _数字货币市值
Near Protocol _BTC行情