Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.90万 | $1,852.50万 | -2.96% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 6 |
ZEC大零币
|
$892.96 | $992.98 | $888.83 | $1.51亿 | $154.76亿 | -7.55% |
| 166 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.45万 | $427.21万 | -0.58% |
| 485 |
COOKIECookie
|
$0.00854 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -2.62% |
| 85 |
BANANAS31Banana For Scale
|
$0.004267 | $0.004689 | $0.003771 | $289.15万 | $5,709.95万 | 0.54% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0306 | $36.86万 | $3,208.63万 | -4.97% |
| 579 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -4.32% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $373.79万 | $2.54亿 | 0.13% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4872 | $0.5294 | $0.4869 | $193.67万 | $3.35亿 | -5.96% |
| 97 |
PLUMEPlume
|
$0.01292 | $0.01444 | $0.01279 | $239.79万 | $2,805.69万 | -7.71% |
| 48 |
DODODODO
|
$0.03442 | $0.03582 | $0.02741 | $784.75万 | $2,064.61万 | 16.88% |
| 207 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.75万 | $2.01亿 | -5.36% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $249.56万 | $25.23亿 | -3.49% |
| 268 |
NOMNomina
|
$0.001337 | $0.00141 | $0.001319 | $43.78万 | $402.75万 | -2.76% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |
| 131 |
LDOLido DAO
|
$0.2878 | $0.3126 | $0.2871 | $138.13万 | $2.49亿 | -5.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 516 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.91万 | — | -5.40% |