Axie Infinity
AXS · 美元计价
$0.84
-3.23%
≈ ￥5.544
(-$0.03)
更新于 2026-11-03 00:55:02
24H 最高$0.868
24H 最低$0.838
今日开盘$0.868
24H 成交量$41.30万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.06万 | — | 4.92% |
| 5 |
ZECZcash
|
$1232.51 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.14% |
| 73 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02849 | $0.024 | $390.31万 | $485.75万 | 7.20% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.90万 | $129.59万 | -2.44% |
| 635 |
BANANAS31BANANAS31
|
$0.005721 | $0.005871 | $0.005693 | $8.03万 | — | -1.74% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -3.24% |
| 387 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.95万 | $1.28亿 | -3.61% |
| 78 |
PENDLEPendle
|
$1.794 | $1.86 | $1.77 | $367.50万 | $3.03亿 | -3.13% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5828 | $0.5985 | $0.5809 | $165.52万 | $3.87亿 | -2.05% |
| 130 |
PLUMEPlume
|
$0.01473 | $0.0153 | $0.01457 | $140.31万 | $3,042.79万 | -3.41% |
| 305 |
DODODODO
|
$0.02185 | $0.02331 | $0.02185 | $42.68万 | $1,640.47万 | -3.83% |
| 352 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.67万 | $27.70亿 | -2.13% |
| 418 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $28.70万 | $445.27万 | 0.33% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,816.89万 | $44.82亿 | 0.53% |
| 146 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3309 | $117.31万 | $2.84亿 | -3.09% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.58 | $128.35 | $123.69 | $19.18万 | — | 1.94% |
相关站点
共 40 个
NVDAB _加密货币行情
SOXLB _BTC行情
SNXXB _BTC行情
LITEB _比特币
BFUSD _比特币行情
Polkadot _比特币行情
PAX Gold _币种排行
Origin _比特币行情
Ethena USDe _比特币
Official _比特币
Solana _以太坊ETH价格
Lisk _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _数字货币市值
Celo _数字货币市值
Hyperliquid _BTC行情
Haedal _比特币
LayerZero _币种排行
United Stables _比特币行情
USD1 _币种排行
BNCB _以太坊ETH价格
Ethereum _比特币行情
USD1 _数字货币市值
SNDKB _比特币
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
TSLAB _比特币行情
Official _比特币行情
Holo _加密货币行情
Haedal _以太坊ETH价格
First Digital _BTC行情
Uniswap _以太坊ETH价格
INTWB _数字货币市值
NVDAB _比特币
BNB _数字货币市值
Internet _比特币行情
Cardano _BTC行情
Polkadot _数字货币市值
CRWVB _比特币行情