Basic Attention Token
BAT · 美元计价
$0.1259
-7.29%
≈ ￥0.83094
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.136
24H 最低$0.1247
今日开盘$0.1358
24H 成交量$60.95万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 599 |
BANANAS31BANANAS31
|
$0.005662 | $0.005871 | $0.005577 | $12.16万 | — | -3.00% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $377.09万 | $2.90亿 | -5.71% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $166.48万 | $2,910.76万 | -3.46% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.45亿 | -2.29% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.73亿 | -4.26% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
相关站点
共 40 个
Uniswap _币种排行
KORUB _加密货币行情
1000CAT _比特币行情
Uniswap _币种排行
Pendle _比特币
Initia _比特币行情
EUR _以太坊ETH价格
PAX Gold _BTC行情
AMDB _加密货币行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Internet _加密货币行情
Injective _币种排行
MARSCOIN _数字货币市值
EUR _数字货币市值
RWUSD _加密货币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Stellar _BTC行情
NVDAB _BTC行情
Chainlink _BTC行情
Mitosis _币种排行
Artificial _币种排行
MegaETH _比特币
NFPrompt _以太坊ETH价格
Zcash _比特币
PAX Gold _币种排行
BFUSD _BTC行情
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
Aster _以太坊ETH价格
XRP _比特币
Uniswap _以太坊ETH价格
Eigenlayer _比特币行情
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
MRVLB _以太坊ETH价格
THORChain _加密货币行情
First Digital _数字货币市值
INTWB _BTC行情