BOOK OF MEME
BOME · 美元计价
$0.0005754
-4.29%
≈ ￥0.00379764
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0006012
24H 成交量$46.32万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.33万 | — | 5.88% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 73 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $422.37万 | $522.97万 | 9.19% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00784 | $4.39万 | $124.70万 | -3.56% |
| 635 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.00562 | $8.79万 | — | -2.75% |
| 433 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.46万 | $3,825.66万 | -3.29% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 79 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $374.26万 | $2.90亿 | -3.50% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5985 | $0.5736 | $168.94万 | $3.74亿 | -2.00% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.0144 | $163.98万 | $2,910.76万 | -4.12% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.29% |
| 364 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.76万 | $2.08亿 | -3.01% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.30万 | $26.93亿 | -2.57% |
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $7.07 | $3,865.20万 | $44.45亿 | -0.34% |
| 153 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3272 | $114.70万 | $2.73亿 | -2.61% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
相关站点
共 40 个
Avalanche _币种排行
XRP _币种排行
RWUSD _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Mitosis _数字货币市值
Bitcoin _比特币行情
Tether Gold _比特币行情
KORUB _比特币行情
Ondo _数字货币市值
Litecoin _比特币
Uniswap _加密货币行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币
Hedera _加密货币行情
RWUSD _比特币行情
Plasma _数字货币市值
SNXXB _数字货币市值
Lisk _BTC行情
KORUB _比特币行情
XRP _BTC行情
First Digital _比特币
BFUSD _比特币
OFFICIAL TRUMP _币种排行
INTWB _币种排行
Solana _币种排行
Gitcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _币种排行
Pump.fun _比特币
Huma Finance _币种排行
Tether Gold _数字货币市值
Zcash _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
TRON _以太坊ETH价格
ZAMA _BTC行情