Conflux Network
CFX · 美元计价
$0.03449
-9.83%
≈ ￥0.227634
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.03842
24H 最低$0.03226
今日开盘$0.03825
24H 成交量$226.99万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.35万 | $1,747.50万 | -3.37% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,708.98 | — | -0.31% |
| 6 |
ZEC大零币
|
$915.51 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.46% |
| 254 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02231 | $0.02004 | $65.72万 | $416.88万 | -6.75% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00849 | $0.0072 | $21.22万 | $126.79万 | -5.90% |
| 118 |
BANANAS31Banana For Scale
|
$0.004593 | $0.004722 | $0.004015 | $243.54万 | $5,709.95万 | 5.08% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.18万 | $2,954.80万 | -3.92% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.38% |
| 84 |
PENDLEPendle
|
$1.448 | $1.51 | $1.33 | $404.40万 | $2.38亿 | -3.40% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4866 | $0.4175 | $426.69万 | $2.98亿 | -7.04% |
| 110 |
PLUMEPlume
|
$0.01263 | $0.01298 | $0.01152 | $269.80万 | $2,519.76万 | -2.09% |
| 74 |
DODODODO
|
$0.0324 | $0.0343 | $0.03057 | $521.44万 | $2,393.84万 | -5.54% |
| 163 |
KAIAKaia
|
$0.0298 | $0.0301 | $0.0273 | $129.98万 | $1.89亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $546.44万 | $23.53亿 | -3.87% |
| 233 |
NOMNomina
|
$0.001221 | $0.001337 | $0.001158 | $73.14万 | $373.24万 | -8.61% |
| 12 |
UNIUniswap
|
$5.195 | $5.40 | $4.62 | $7,568.13万 | $30.69亿 | -3.53% |
| 102 |
LDOLido DAO
|
$0.2751 | $0.2886 | $0.2556 | $287.14万 | $2.31亿 | -4.38% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.23 | $111.82 | $108.38 | $6.87万 | — | -0.39% |