Chromia
CHR · 美元计价
$0.01521
-4.82%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01598
24H 成交量$13.23万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00384 | $17.10万 | $2,171.64万 | -4.95% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 4 |
ZECZcash
|
$1145.22 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.82% |
| 55 |
HAEDALHaedal Protocol
|
$0.02823 | $0.03 | $0.02516 | $639.18万 | $522.97万 | 11.45% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.70万 | $3,825.66万 | -4.03% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.20% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.37万 | $2.90亿 | -4.99% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $155.12万 | $3.74亿 | -2.58% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $166.71万 | $2,910.76万 | -3.26% |
| 316 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -1.84% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.77万 | $2.08亿 | -4.18% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.86万 | $26.93亿 | -3.19% |
| 100 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $258.95万 | $458.20万 | 4.49% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.47万 | — | -1.22% |
相关站点
共 40 个
INTWB _BTC行情
Zcash _数字货币市值
LITEB _币种排行
Pepe _比特币行情
Internet _比特币
Caldera _币种排行
Hyperliquid _币种排行
DRAMB _加密货币行情
SNDKB _比特币行情
Hedera _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币行情
Ethena USDe _加密货币行情
PAX Gold _数字货币市值
Caldera _数字货币市值
Quant _比特币行情
Eigenlayer _比特币
Nomina _BTC行情
SNDKB _以太坊ETH价格
USD1 _比特币行情
LayerZero _比特币
ZAMA _币种排行
Nomina _币种排行
TSLAB _比特币
Ripple USD _币种排行
Celestia _币种排行
TSLAB _加密货币行情
Arbitrum _以太坊ETH价格
Stellar _BTC行情
RWUSD _数字货币市值
DRAMB _加密货币行情
Haedal _币种排行
Polkadot _加密货币行情
INTCB _数字货币市值
Ethena USDe _币种排行
CRCLB _比特币行情
USDC _以太坊ETH价格
Sui _数字货币市值
Dogecoin _比特币
USDC _币种排行