COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-03 11:50:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 56 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $634.05万 | $522.97万 | 6.06% |
| 665 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.79万 | $124.70万 | -3.66% |
| 595 |
BANANAS31BANANAS31
|
$0.005622 | $0.005847 | $0.005577 | $12.46万 | — | -3.83% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,825.66万 | -4.26% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $364.67万 | $2.90亿 | -5.52% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5981 | $0.5729 | $139.76万 | $3.74亿 | -3.12% |
| 123 |
PLUMEPlume
|
$0.01441 | $0.01512 | $0.01424 | $168.42万 | $2,910.76万 | -4.63% |
| 319 |
DODODODO
|
$0.02166 | $0.02331 | $0.02151 | $43.96万 | $1,577.77万 | -3.65% |
| 354 |
KAIAKaia
|
$0.032 | $0.0337 | $0.0318 | $39.47万 | $2.08亿 | -5.05% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.45亿 | -5.38% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.73亿 | -5.12% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.98万 | — | -2.47% |
相关站点
共 40 个
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格
Internet _数字货币市值
CRWVB _加密货币行情
Stellar _BTC行情
United Stables _比特币行情
SNDKB _比特币
Pepe _加密货币行情
United Stables _比特币行情
BFUSD _币种排行
Hedera _加密货币行情
DRAMB _比特币行情
LITEB _币种排行
Ethena _BTC行情
LayerZero _加密货币行情
BNB _比特币
USDC _数字货币市值
Celo _比特币
BNCB _以太坊ETH价格
牛来 _比特币
INTCB _比特币
MRVLB _币种排行
1000CAT _币种排行
Chainlink _数字货币市值
AAPLB _BTC行情
AMDB _比特币
Pepe _数字货币市值
Celo _比特币行情
BFUSD _以太坊ETH价格
MARSCOIN _比特币行情
Mitosis _比特币
Dogecoin _以太坊ETH价格
Chainlink _BTC行情
Initia _比特币
Ethena _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
Celestia _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _以太坊ETH价格