Compound
COMP · 美元计价
$20.05
-1.62%
≈ ￥132.33
(-$0.33)
更新于 2026-11-03 02:55:02
24H 最高$20.61
24H 最低$19.97
今日开盘$20.38
24H 成交量$48.61万
流通市值$1.95亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 688 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.18万 | — | 3.92% |
| 4 |
ZECZcash
|
$1167 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.90% |
| 72 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $419.61万 | $522.97万 | 8.94% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.38万 | $124.70万 | -3.80% |
| 633 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.005631 | $8.81万 | — | -2.88% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.77万 | $3,825.66万 | -3.77% |
| 389 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000604 | $32.84万 | $1.22亿 | -4.27% |
| 78 |
PENDLEPendle
|
$1.764 | $1.86 | $1.76 | $374.19万 | $2.90亿 | -3.87% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5783 | $0.5985 | $0.5736 | $172.60万 | $3.74亿 | -2.28% |
| 122 |
PLUMEPlume
|
$0.01443 | $0.0152 | $0.0144 | $168.45万 | $2,910.76万 | -4.88% |
| 310 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $43.48万 | $1,577.77万 | -1.34% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.26万 | $2.08亿 | -2.70% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.57% |
| 109 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $212.69万 | $458.20万 | 4.21% |
| 15 |
UNIUniswap
|
$7.11 | $7.35 | $7.06 | $3,903.51万 | $44.45亿 | -0.07% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3272 | $115.33万 | $2.73亿 | -2.98% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 480 |
GLWBGLWB
|
$124.07 | $128.35 | $123.69 | $22.36万 | — | 0.11% |
相关站点
共 40 个
Celo _数字货币市值
Gram _加密货币行情
LayerZero _BTC行情
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Celo _比特币
Caldera _数字货币市值
SOXLB _比特币行情
First Digital _数字货币市值
SOXLB _数字货币市值
SNXXB _以太坊ETH价格
INTWB _比特币行情
Dogecoin _币种排行
Bitcoin _数字货币市值
BNCB _BTC行情
Sui _比特币
Polkadot _比特币
CRWVB _比特币行情
PAX Gold _比特币行情
MUB _币种排行
1000CAT _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _加密货币行情
TONToken _币种排行
Hyperliquid _币种排行
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _数字货币市值
KORUB _比特币
First Digital _比特币行情
Sui _加密货币行情
United Stables _数字货币市值
Artificial _加密货币行情
Dogecoin _比特币行情
BNCB _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币行情
RWUSD _比特币
Near Protocol _比特币
Ondo _以太坊ETH价格