Dash
DASH · 美元计价
$46.91
-3.66%
≈ ￥309.606
(-$1.78)
更新于 2026-11-03 01:05:02
24H 最高$48.82
24H 最低$46.86
今日开盘$48.69
24H 成交量$179.65万
流通市值$6.26亿
24H 涨跌额(-$1.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 689 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.09万 | — | 3.92% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 71 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $404.99万 | $485.75万 | 9.43% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.24% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 78 |
PENDLEPendle
|
$1.796 | $1.86 | $1.77 | $367.47万 | $3.03亿 | -3.08% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 131 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.78万 | $3,042.79万 | -3.61% |
| 304 |
DODODODO
|
$0.02184 | $0.02331 | $0.02183 | $43.42万 | $1,640.47万 | -3.87% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.80万 | $2.17亿 | -3.27% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.46万 | $27.70亿 | -2.13% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 501 |
GLWBGLWB
|
$126.75 | $128.35 | $123.69 | $19.20万 | — | 2.16% |
相关站点
共 40 个
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _币种排行
Injective _加密货币行情
BNCB _比特币行情
KORUB _数字货币市值
Stellar _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _比特币行情
MegaETH _加密货币行情
Avalanche _比特币
Celestia _币种排行
Bubblemaps _币种排行
Ondo _比特币
Pudgy Penguins _加密货币行情
MSTRB _数字货币市值
Injective _比特币
LayerZero _币种排行
Aster _数字货币市值
Ethena _比特币行情
Initia _比特币
Vanar Chain _比特币
Worldcoin _BTC行情
Chainlink _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _比特币行情
BitTensor _币种排行
GOOGLB _以太坊ETH价格
BNCB _加密货币行情
Ondo _以太坊ETH价格
XRP _比特币
Origin _比特币
Solana _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _数字货币市值
INTCB _以太坊ETH价格
Lisk _BTC行情
TSLAB _比特币行情
TSLAB _以太坊ETH价格