Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.76万 | $2,171.64万 | -3.20% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.18万 | — | 3.60% |
| 4 |
ZECZcash
|
$1167.83 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.88% |
| 72 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $419.36万 | $522.97万 | 8.92% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.40万 | $124.70万 | -4.15% |
| 632 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005631 | $8.95万 | — | -3.03% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.03% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000633 | $0.00000604 | $32.85万 | $1.22亿 | -4.42% |
| 78 |
PENDLEPendle
|
$1.76 | $1.86 | $1.76 | $374.60万 | $2.90亿 | -4.24% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.96万 | $3.74亿 | -2.45% |
| 122 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.01444 | $167.16万 | $2,910.76万 | -4.56% |
| 310 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.47万 | $1,577.77万 | -0.72% |
| 352 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.43万 | $2.08亿 | -2.70% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.21万 | $26.93亿 | -2.77% |
| 109 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $212.07万 | $458.20万 | 4.15% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 481 |
GLWBGLWB
|
$124.28 | $128.35 | $123.69 | $22.34万 | — | 0.27% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Huma Finance _比特币行情
USDC _BTC行情
Cardano _币种排行
AMDB _数字货币市值
1000CAT _比特币行情
Origin _数字货币市值
INTCB _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
SKHYB _比特币
Bubblemaps _以太坊ETH价格
SNDKB _BTC行情
DRAMB _比特币行情
ZAMA _比特币
Ethena _以太坊ETH价格
Sophon _币种排行
Celestia _数字货币市值
Solana _币种排行
EUR _币种排行
MSTRB _币种排行
SNDKB _币种排行
Bubblemaps _比特币
Pendle _币种排行
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
LayerZero _加密货币行情
Official _数字货币市值
Tether Gold _比特币行情
Ethena USDe _币种排行
ZAMA _数字货币市值
Ethereum _比特币行情
Chainlink _比特币行情
MRVLB _BTC行情
Stellar _加密货币行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _比特币