Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 68 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $482.61万 | $522.97万 | 15.98% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 604 |
BANANAS31BANANAS31
|
$0.005614 | $0.005871 | $0.005577 | $11.58万 | — | -3.07% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -5.25% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5729 | $168.49万 | $3.74亿 | -2.68% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $171.27万 | $2,910.76万 | -4.31% |
| 312 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.07% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.83万 | $2.08亿 | -3.30% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.71万 | $26.93亿 | -2.56% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.74 | $128.35 | $122.53 | $24.61万 | — | -0.35% |
相关站点
共 40 个
EUR _加密货币行情
Solana _数字货币市值
QQQB _BTC行情
SNXXB _比特币
BNCB _以太坊ETH价格
Quant _加密货币行情
Sophon _以太坊ETH价格
MSTRB _币种排行
RedStone _以太坊ETH价格
CRWVB _币种排行
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
Aave _BTC行情
Celestia _加密货币行情
Litecoin _比特币行情
CRWVB _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _BTC行情
LayerZero _数字货币市值
Origin _加密货币行情
INTWB _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _比特币
1000CAT _BTC行情
PAX Gold _比特币
United Stables _比特币
Ondo _比特币
BNB _BTC行情
TRON _BTC行情
KORUB _比特币行情
1000CAT _BTC行情
Aptos _比特币
TRON _数字货币市值
CRCLB _币种排行
Origin _加密货币行情
Cardano _币种排行
MegaETH _以太坊ETH价格
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值