FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 62 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03 | $0.02542 | $571.21万 | $522.97万 | 3.08% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -3.06% |
| 594 |
BANANAS31BANANAS31
|
$0.005639 | $0.005819 | $0.005577 | $12.48万 | — | -2.84% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.28万 | $3,825.66万 | -3.53% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 82 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $352.81万 | $2.90亿 | -4.41% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5791 | $0.5968 | $0.5729 | $130.66万 | $3.74亿 | -2.74% |
| 120 |
PLUMEPlume
|
$0.01451 | $0.01501 | $0.01424 | $171.72万 | $2,910.76万 | -3.01% |
| 316 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.52% |
| 351 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.01% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.0000047 | $0.00000452 | $129.38万 | $26.93亿 | -2.77% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,671.77万 | $44.45亿 | -3.86% |
| 163 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $104.79万 | $2.73亿 | -3.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
相关站点
共 40 个
Injective _数字货币市值
Dogecoin _比特币行情
XRP _以太坊ETH价格
DRAMB _比特币
First Digital _数字货币市值
Ethena _比特币
RWUSD _加密货币行情
Sophon _加密货币行情
USDC _数字货币市值
Uniswap _BTC行情
MSTRB _数字货币市值
Holo _数字货币市值
Tether Gold _比特币
BFUSD _比特币
RedStone _币种排行
Celo _数字货币市值
TONToken _加密货币行情
Bitcoin Cash _比特币
Quant _数字货币市值
MegaETH _比特币行情
RedStone _比特币行情
BitTensor _BTC行情
Ethereum _加密货币行情
QQQB _以太坊ETH价格
United Stables _比特币行情
Haedal _BTC行情
Aerodrome _比特币行情
Solana _比特币
Aerodrome _比特币行情
Arbitrum _加密货币行情
INTCB _比特币
NFPrompt _比特币
BitTensor _数字货币市值
Initia _加密货币行情
Celestia _数字货币市值
Ethena _BTC行情
BitTensor _比特币行情
Gitcoin _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _以太坊ETH价格