GMT
GMT · 美元计价
$0.00614
4.07%
≈ ￥0.040524
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.0059
24H 成交量$26.38万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.69万 | $2,027.34万 | 0.00% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.71万 | — | 5.43% |
| 6 |
ZEC大零币
|
$1194.5 | $1,269.27 | $1,174.58 | $2.15亿 | $202.97亿 | -4.52% |
| 258 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02586 | $0.02344 | $66.40万 | $492.91万 | -2.07% |
| 618 |
COOKIECookie
|
$0.00909 | $0.00912 | $0.00814 | $13.28万 | $135.47万 | 5.82% |
| 562 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.005531 | $19.15万 | $5,709.95万 | 3.67% |
| 291 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.39万 | $3,319.35万 | 0.30% |
| 497 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $25.85万 | $1.14亿 | 1.24% |
| 126 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $187.90万 | $2.63亿 | -0.37% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $276.56万 | $3.60亿 | -0.67% |
| 173 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $111.57万 | $2,508.21万 | 3.82% |
| 168 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $120.14万 | $1,619.63万 | 4.65% |
| 306 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.61% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $290.11万 | $26.14亿 | 1.35% |
| 370 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.69万 | $412.90万 | 2.26% |
| 19 |
UNIUniswap
|
$6.941 | $7.04 | $6.63 | $3,898.40万 | $42.31亿 | -0.63% |
| 117 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $207.15万 | $2.63亿 | 3.46% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 559 |
GLWBGLWB
|
$114.68 | $115.01 | $103.24 | $19.57万 | — | 7.69% |
相关站点
共 40 个
达世币 _BTC行情
Render _币种排行
Filecoin _比特币行情
Avalanche _比特币
KORUB _比特币
Pump.fun _比特币行情
DRAMB _比特币行情
ONEchain _币种排行
Ethena _币种排行
TQQQB _币种排行
DRAMB _比特币
Test _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Shiba Inu _数字货币市值
COINB _比特币
Sui _以太坊ETH价格
比特现金 _币种排行
EUR _加密货币行情
USDC _BTC行情
Render _币种排行
StraitsX USD _币种排行
DRAMB _BTC行情
Meteora _数字货币市值
Shiba Inu _BTC行情
狗币 _比特币
Near Protocol _比特币
Render _比特币
Artificial _加密货币行情
JUST _比特币行情
Official _数字货币市值
Hyperliquid _币种排行
Ondo _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _比特币行情
Official _币种排行
LayerZero _比特币
TQQQB _比特币行情
Sui _比特币