GSB
GSB · 美元计价
$899.19
-0.23%
≈ ￥5934.65
(-$2.08)
更新于 2026-11-03 10:05:02
24H 最高$915.97
24H 最低$897.59
今日开盘$901.27
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$2.08)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.70万 | — | 4.92% |
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 56 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03 | $0.02438 | $630.99万 | $522.97万 | 17.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.27万 | $3,825.66万 | -4.28% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.48万 | $2.90亿 | -5.04% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.33% |
| 124 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $165.27万 | $2,910.76万 | -3.08% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -0.36% |
| 355 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.72万 | $2.08亿 | -4.48% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $133.68万 | $26.93亿 | -3.19% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $24.52万 | — | -0.65% |
相关站点
共 40 个
SOXLB _币种排行
BEAMX _比特币行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _比特币
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _加密货币行情
EUR _比特币行情
Solana _比特币行情
Zcash _数字货币市值
Aster _币种排行
BitTensor _以太坊ETH价格
KORUB _加密货币行情
Pepe _加密货币行情
SNDKB _比特币行情
Near Protocol _加密货币行情
INTWB _比特币
TONToken _加密货币行情
Aerodrome _加密货币行情
Initia _加密货币行情
Aster _比特币行情
Ethereum _以太坊ETH价格
Aave _币种排行
XRP _BTC行情
Pepe _比特币
CRWVB _数字货币市值
LITEB _以太坊ETH价格
United Stables _BTC行情
Arbitrum _比特币行情
CRWVB _BTC行情
Celo _加密货币行情
BEAMX _币种排行
Injective _比特币行情
Ethena USDe _比特币
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
TRON _加密货币行情
MegaETH _以太坊ETH价格
CRWVB _BTC行情