HIVE
HIVE · 美元计价
$0.0433
2.12%
≈ ￥0.28578
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0424
24H 成交量$7.21万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 690 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.75万 | — | 4.81% |
| 6 |
ZEC大零币
|
$1173.15 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.30% |
| 262 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02586 | $0.02344 | $65.04万 | $478.35万 | -2.82% |
| 614 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.46% |
| 560 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005531 | $19.62万 | $5,709.95万 | 2.67% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.07万 | $3,341.74万 | 0.90% |
| 492 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.16万 | $1.15亿 | 0.71% |
| 124 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $189.38万 | $2.60亿 | -0.94% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.5606 | $0.52 | $281.51万 | $3.57亿 | -0.67% |
| 176 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $110.47万 | $2,607.96万 | 3.49% |
| 179 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $110.00万 | $1,672.59万 | 5.51% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.19万 | $2.03亿 | 0.97% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.22万 | $26.31亿 | 0.68% |
| 379 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.29万 | $417.38万 | 0.91% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.15亿 | 0.55% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.72亿 | 3.62% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 556 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.09万 | — | 7.31% |
相关站点
共 40 个
Aster _加密货币行情
Internet _BTC行情
Reserve Rights _币种排行
以太经典 _加密货币行情
Initia _BTC行情
莱特币 _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _比特币
First Neiro _加密货币行情
EUR _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _币种排行
Aptos _加密货币行情
Initia _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hedera _BTC行情
Raydium _加密货币行情
大零币 _数字货币市值
KORUB _数字货币市值
Gram _币种排行
Ether.fi _BTC行情
狗币 _BTC行情
NFPrompt _币种排行
Tether Gold _比特币
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
Shiba Inu _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
狗币 _比特币
StraitsX USD _币种排行
币安币 _比特币
以太坊 _数字货币市值
First Neiro _数字货币市值
OFFICIAL TRUMP _币种排行