Lisk
LSK · 美元计价
$0.1748
-6.42%
≈ ￥1.1537
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1868
24H 成交量$328.54万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.52% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 4 |
ZECZcash
|
$1138.09 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.16% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
| 603 |
BANANAS31BANANAS31
|
$0.005606 | $0.005819 | $0.005577 | $11.42万 | — | -1.92% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.25万 | $1.22亿 | -3.54% |
| 84 |
PENDLEPendle
|
$1.736 | $1.83 | $1.73 | $331.76万 | $2.90亿 | -4.30% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5761 | $0.5937 | $0.5729 | $117.66万 | $3.74亿 | -2.02% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $130.59万 | $26.93亿 | -1.94% |
| 93 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $284.50万 | $458.20万 | -0.40% |
| 13 |
UNIUniswap
|
$7.021 | $7.35 | $6.81 | $4,624.14万 | $44.45亿 | -2.12% |
| 165 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $102.41万 | $2.73亿 | -2.59% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
相关站点
共 40 个
Injective _加密货币行情
RWUSD _比特币
BFUSD _比特币
Nomina _BTC行情
MRVLB _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _币种排行
GOOGLB _数字货币市值
Polkadot _BTC行情
Arbitrum _币种排行
XRP _比特币行情
DRAMB _比特币
Haedal _比特币行情
Origin _加密货币行情
Hedera _以太坊ETH价格
牛来 _币种排行
THORChain _比特币行情
ZAMA _加密货币行情
INTWB _币种排行
SOXLB _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _BTC行情
USDC _以太坊ETH价格
INTWB _比特币
TSLAB _比特币行情
TSLAB _币种排行
Ondo _币种排行
BNCB _比特币行情
Polkadot _BTC行情
MRVLB _加密货币行情
Holo _BTC行情
Huma Finance _比特币
MUB _加密货币行情
CRCLB _数字货币市值
Sophon _数字货币市值
RWUSD _数字货币市值
NVDAB _数字货币市值
Pepe _BTC行情
Chainlink _以太坊ETH价格
Cosmos _BTC行情