Mask Network
MASK · 美元计价
$0.385
-0.77%
≈ ￥2.541
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$20.60万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 4 |
ZECZcash
|
$1134.39 | $1,284.96 | $1,126.25 | $2.01亿 | $194.17亿 | -8.16% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 603 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.75万 | — | -3.42% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.42万 | $3,825.66万 | -4.26% |
| 532 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.09万 | $1.22亿 | -3.51% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $158.83万 | $3.74亿 | -2.70% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.00万 | $2,910.76万 | -3.78% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.45万 | $1,577.77万 | -1.91% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.60万 | $2.08亿 | -2.70% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.79万 | $26.93亿 | -2.97% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $25.82万 | — | -0.29% |
相关站点
共 40 个
Cardano _数字货币市值
Arbitrum _BTC行情
Gram _以太坊ETH价格
MegaETH _BTC行情
BitTensor _比特币行情
SNDKB _币种排行
QQQB _比特币行情
BitTensor _比特币
EUR _BTC行情
AMDB _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
EUR _比特币行情
KORUB _比特币行情
Pendle _币种排行
BNB _加密货币行情
NVDAB _比特币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _币种排行
AAPLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
Arbitrum _比特币
Artificial _加密货币行情
Caldera _以太坊ETH价格
Quant _加密货币行情
Injective _币种排行
1000CAT _币种排行
Litecoin _BTC行情
1000CAT _比特币行情
Litecoin _比特币
Plasma _比特币
SKHYB _BTC行情
Pepe _加密货币行情
NBISB _BTC行情
AMDB _比特币行情
MARSCOIN _BTC行情