Orca
ORCA · 美元计价
$1.422
-0.42%
≈ ￥9.3852
(-$0.01)
更新于 2026-11-05 06:20:01
24H 最高$1.53
24H 最低$1.37
今日开盘$1.428
24H 成交量$51.68万
流通市值$8,983.65万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.00% |
| 550 |
AMCBAMCB
|
$3.44 | $3.56 | $3.21 | $19.24万 | — | 4.88% |
| 5 |
ZEC大零币
|
$1307.59 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.74% |
| 95 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $349.40万 | $544.06万 | 2.47% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 549 |
BANANAS31Banana For Scale
|
$0.005983 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.71% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $115.81万 | $3,853.70万 | -5.61% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.26万 | $1.26亿 | 3.11% |
| 79 |
PENDLEPendle
|
$1.814 | $1.84 | $1.68 | $509.65万 | $2.99亿 | 3.36% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.568 | $324.13万 | $3.90亿 | 1.29% |
| 145 |
PLUMEPlume
|
$0.01472 | $0.0152 | $0.01375 | $155.09万 | $2,921.84万 | 2.44% |
| 129 |
DODODODO
|
$0.0221 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | -0.72% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.51万 | $2.20亿 | 5.49% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.57万 | $28.05亿 | 2.80% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
| 11 |
UNIUniswap
|
$7.72 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 7.51% |
| 125 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.48万 | $2.89亿 | 3.12% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 474 |
GLWBGLWB
|
$119.28 | $128.83 | $115.41 | $25.75万 | — | -6.86% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BABAB _加密货币行情
Starknet _比特币
应用链 _BTC行情
NFPrompt _比特币行情
Polkadot _BTC行情
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _比特币行情
BFUSD _比特币
Uniswap _比特币行情
Aave _比特币
Hedera _加密货币行情
SNXXB _比特币行情
狗币 _BTC行情
Starknet _比特币行情
Injective _币种排行
Pendle _比特币
Injective _比特币
United Stables _数字货币市值
TQQQB _比特币行情
Internet _数字货币市值
QQQB _以太坊ETH价格
United Stables _币种排行
应用链 _加密货币行情
LayerZero _BTC行情
THORChain _加密货币行情
SNXXB _比特币行情
USDC _比特币
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
Internet _比特币行情
BFUSD _BTC行情
Sui _比特币
瑞波币 _BTC行情
Raydium _比特币
莱特币 _比特币
大零币 _加密货币行情