PDDB
PDDB · 美元计价
$82.29
3.39%
≈ ￥543.114
($2.70)
更新于 2026-11-03 16:40:02
24H 最高$83.22
24H 最低$79.53
今日开盘$79.59
24H 成交量$16.72万
流通市值—
24H 涨跌额($2.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -2.53% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 4 |
ZECZcash
|
$1126.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.73% |
| 68 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $511.16万 | $522.97万 | -0.83% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.85% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.60万 | $3,825.66万 | -3.06% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.95万 | $1.22亿 | -3.71% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $287.02万 | $2.90亿 | -5.69% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 121 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -3.26% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -4.34% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.06% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.02万 | $26.93亿 | -2.37% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.20万 | $458.20万 | -0.66% |
| 13 |
UNIUniswap
|
$7.004 | $7.35 | $6.81 | $4,530.08万 | $44.45亿 | -3.10% |
| 173 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $95.51万 | $2.73亿 | -3.43% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$122.92 | $128.35 | $122.12 | $25.19万 | — | -2.72% |
相关站点
共 40 个
Worldcoin _比特币
NVDAB _币种排行
1000CAT _数字货币市值
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
BNB _BTC行情
Haedal _以太坊ETH价格
LayerZero _BTC行情
MegaETH _以太坊ETH价格
LITEB _币种排行
Mitosis _比特币行情
LayerZero _比特币
Filecoin _BTC行情
Celo _以太坊ETH价格
牛来 _币种排行
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _币种排行
TONToken _数字货币市值
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
Pendle _数字货币市值
Bitcoin _比特币
TRON _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _比特币
MUB _数字货币市值
BNCB _比特币行情
Official _加密货币行情
USD1 _比特币行情
QQQB _比特币行情
Haedal _比特币
Huma Finance _数字货币市值