Pump.fun
PUMP · 美元计价
$0.00394
-3.60%
≈ ￥0.026004
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004087
24H 成交量$822.77万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 67 |
HAEDALHaedal Protocol
|
$0.0266 | $0.03 | $0.02542 | $522.83万 | $522.97万 | 0.00% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.48% |
| 606 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.43万 | — | -2.72% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.00万 | $3,825.66万 | -2.30% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 86 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $315.99万 | $2.90亿 | -4.52% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 119 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $172.92万 | $2,910.76万 | -2.85% |
| 321 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -4.14% |
| 331 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $41.32万 | $2.08亿 | -3.35% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $127.46万 | $26.93亿 | -2.16% |
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 13 |
UNIUniswap
|
$7.034 | $7.35 | $6.81 | $4,537.41万 | $44.45亿 | -2.37% |
| 173 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -2.97% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
相关站点
共 40 个
Injective _比特币
Aptos _加密货币行情
Pepe _数字货币市值
Dogecoin _比特币
MSTRB _比特币行情
Gram _BTC行情
Plasma _加密货币行情
EUR _比特币行情
BNB _币种排行
INTCB _币种排行
Worldcoin _BTC行情
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值
Aster _加密货币行情
MegaETH _以太坊ETH价格
AMDB _比特币行情
LayerZero _比特币行情
LayerZero _比特币
Aptos _比特币行情
CRCLB _数字货币市值
EUR _币种排行
Holo _加密货币行情
USDC _币种排行
Near Protocol _比特币行情
SNXXB _比特币
Injective _币种排行
LayerZero _以太坊ETH价格
KORUB _数字货币市值
MegaETH _加密货币行情
Filecoin _加密货币行情
Hedera _比特币行情
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _比特币行情
Pendle _币种排行
Arbitrum _以太坊ETH价格
Ethena _币种排行
DRAMB _数字货币市值