The Sandbox
SAND · 美元计价
$0.04403
-5.27%
≈ ￥0.290598
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.04652
24H 最低$0.04363
今日开盘$0.04648
24H 成交量$79.48万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.08万 | $2,171.64万 | -4.21% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 4 |
ZECZcash
|
$1136.08 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -11.43% |
| 58 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $604.36万 | $522.97万 | 3.22% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.18万 | $1.22亿 | -3.51% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.89万 | $2.90亿 | -5.56% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5981 | $0.5729 | $133.66万 | $3.74亿 | -3.27% |
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.86万 | $2,910.76万 | -4.26% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.12万 | $458.20万 | 4.28% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.19 | $128.35 | $122.53 | $24.46万 | — | -2.89% |
相关站点
共 40 个
Gram _加密货币行情
Zcash _比特币行情
DRAMB _加密货币行情
EUR _币种排行
Arbitrum _币种排行
XRP _BTC行情
Near Protocol _比特币
Aster _数字货币市值
Hyperliquid _币种排行
Haedal _以太坊ETH价格
Chainlink _币种排行
United Stables _数字货币市值
Sui _以太坊ETH价格
Haedal _比特币行情
Bubblemaps _加密货币行情
Ondo _币种排行
TSLAB _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币
Aerodrome _币种排行
First Digital _比特币行情
Arbitrum _币种排行
BNB _比特币
MUB _以太坊ETH价格
Bubblemaps _币种排行
Hedera _币种排行
Filecoin _数字货币市值
Haedal _比特币行情
GOOGLB _加密货币行情
Solana _比特币行情
Quant _比特币
Arbitrum _币种排行
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
AMDB _比特币
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
XRP _BTC行情
Solana _币种排行
CRCLB _数字货币市值