TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 12:20:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.08万 | $2,171.64万 | -4.21% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 4 |
ZECZcash
|
$1136.08 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -11.43% |
| 58 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $604.36万 | $522.97万 | 3.22% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.18万 | $1.22亿 | -3.51% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.89万 | $2.90亿 | -5.56% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5981 | $0.5729 | $133.66万 | $3.74亿 | -3.27% |
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.86万 | $2,910.76万 | -4.26% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.12万 | $458.20万 | 4.28% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.19 | $128.35 | $122.53 | $24.46万 | — | -2.89% |
相关站点
共 40 个
QQQB _以太坊ETH价格
TQQQB _比特币
Gram _比特币行情
Filecoin _加密货币行情
Cardano _币种排行
Origin _比特币行情
Pudgy Penguins _币种排行
RedStone _比特币行情
LayerZero _BTC行情
Ethena USDe _加密货币行情
SOXLB _BTC行情
Bitcoin Cash _BTC行情
TSLAB _比特币
INTCB _加密货币行情
Quant _加密货币行情
Gitcoin _比特币
Pudgy Penguins _数字货币市值
AMDB _币种排行
NBISB _以太坊ETH价格
AAPLB _BTC行情
Sophon _以太坊ETH价格
Celo _BTC行情
Gram _以太坊ETH价格
Filecoin _比特币
ZAMA _比特币
NBISB _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
USD1 _数字货币市值
牛来 _数字货币市值
MRVLB _比特币行情
Haedal _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _币种排行
MRVLB _数字货币市值
QQQB _比特币行情
CRWVB _以太坊ETH价格
BNCB _数字货币市值
Ondo _加密货币行情
Pump.fun _以太坊ETH价格