USARB
USARB · 美元计价
$7.91
-1.00%
≈ ￥52.206
(-$0.08)
更新于 2026-11-15 00:35:02
24H 最高$8.22
24H 最低$7.83
今日开盘$7.99
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $30.07万 | $1,852.50万 | -7.97% |
| 618 |
AMCBAMCB
|
$3.21 | $3.29 | $3.21 | $1.51万 | — | -2.43% |
| 6 |
ZEC大零币
|
$863.17 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -8.74% |
| 176 |
HAEDALHaedal Protocol
|
$0.02121 | $0.0229 | $0.02086 | $89.92万 | $427.21万 | -5.86% |
| 483 |
COOKIECookie
|
$0.00798 | $0.00913 | $0.00795 | $17.47万 | $137.78万 | -9.83% |
| 79 |
BANANAS31Banana For Scale
|
$0.004294 | $0.004689 | $0.003771 | $328.83万 | $5,709.95万 | 8.24% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $61.42万 | $3,208.63万 | -9.91% |
| 547 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $10.60万 | $1.11亿 | -8.45% |
| 102 |
PENDLEPendle
|
$1.44 | $1.56 | $1.43 | $222.99万 | $2.54亿 | -6.01% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4534 | $270.98万 | $3.35亿 | -11.98% |
| 106 |
PLUMEPlume
|
$0.01232 | $0.01417 | $0.01227 | $217.53万 | $2,805.69万 | -11.43% |
| 49 |
DODODODO
|
$0.03174 | $0.03582 | $0.02793 | $835.38万 | $2,064.61万 | 13.60% |
| 200 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $79.96万 | $2.01亿 | -7.10% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000395 | $318.37万 | $25.23亿 | -7.46% |
| 255 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.69万 | $402.75万 | -8.25% |
| 12 |
UNIUniswap
|
$4.989 | $5.89 | $4.96 | $4,631.71万 | $35.03亿 | -13.95% |
| 122 |
LDOLido DAO
|
$0.2744 | $0.3082 | $0.273 | $170.46万 | $2.49亿 | -9.23% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 574 |
GLWBGLWB
|
$110.55 | $114.68 | $110.37 | $8.16万 | — | -1.32% |