Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.24% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 4 |
ZECZcash
|
$1160.33 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.21% |
| 70 |
HAEDALHaedal Protocol
|
$0.02731 | $0.02849 | $0.024 | $440.92万 | $522.97万 | 12.29% |
| 669 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00779 | $4.46万 | $124.70万 | -2.71% |
| 619 |
BANANAS31BANANAS31
|
$0.005624 | $0.005871 | $0.005577 | $10.61万 | — | -2.60% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.28% |
| 392 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.28万 | $1.22亿 | -3.50% |
| 79 |
PENDLEPendle
|
$1.765 | $1.86 | $1.74 | $379.43万 | $2.90亿 | -3.87% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $170.62万 | $3.74亿 | -1.78% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.82万 | $2,910.76万 | -3.26% |
| 312 |
DODODODO
|
$0.02237 | $0.02331 | $0.02151 | $44.03万 | $1,577.77万 | 0.09% |
| 355 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.15万 | $2.08亿 | -2.42% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $131.36万 | $26.93亿 | -2.56% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $225.82万 | $458.20万 | 6.98% |
| 15 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,043.03万 | $44.45亿 | -0.77% |
| 153 |
LDOLido DAO
|
$0.3302 | $0.3454 | $0.3257 | $116.56万 | $2.73亿 | -2.19% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.23万 | — | 0.01% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _币种排行
SNDKB _比特币行情
SNXXB _比特币
Haedal _币种排行
Mitosis _比特币
Pudgy Penguins _币种排行
Filecoin _比特币行情
Holo _比特币
Stellar _比特币
MRVLB _比特币行情
Pendle _币种排行
Litecoin _比特币行情
CRWVB _以太坊ETH价格
RedStone _比特币行情
Plasma _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
Sei _以太坊ETH价格
Quant _以太坊ETH价格
MRVLB _币种排行
CRWVB _加密货币行情
Ethereum _比特币
THORChain _数字货币市值
CRWVB _加密货币行情
Caldera _数字货币市值
GOOGLB _加密货币行情
Avalanche _BTC行情
Sei _BTC行情
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _数字货币市值
INTWB _币种排行
Arbitrum _比特币