Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-14 22:50:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.73万 | $1,852.50万 | -5.92% |
| 621 |
AMCBAMCB
|
$3.22 | $3.35 | $3.21 | $1.82万 | — | -3.88% |
| 6 |
ZEC大零币
|
$886.62 | $965.63 | $872.38 | $1.53亿 | $154.76亿 | -7.70% |
| 164 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -1.96% |
| 490 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00819 | $16.39万 | $137.78万 | -7.52% |
| 86 |
BANANAS31Banana For Scale
|
$0.004316 | $0.004689 | $0.003771 | $290.40万 | $5,709.95万 | 5.68% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0296 | $42.26万 | $3,208.63万 | -8.03% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.07万 | $1.11亿 | -6.63% |
| 91 |
PENDLEPendle
|
$1.464 | $1.56 | $1.46 | $257.66万 | $2.54亿 | -5.85% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.474 | $0.5257 | $0.4694 | $229.68万 | $3.35亿 | -9.20% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 46 |
DODODODO
|
$0.03268 | $0.03582 | $0.02741 | $818.04万 | $2,064.61万 | 15.85% |
| 197 |
KAIAKaia
|
$0.0292 | $0.0317 | $0.0291 | $73.88万 | $2.01亿 | -7.89% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000405 | $0.00000434 | $0.00000402 | $292.87万 | $25.23亿 | -6.47% |
| 255 |
NOMNomina
|
$0.001302 | $0.00141 | $0.001277 | $47.40万 | $402.75万 | -6.60% |
| 12 |
UNIUniswap
|
$5.17 | $5.93 | $5.14 | $4,014.61万 | $35.03亿 | -12.49% |
| 125 |
LDOLido DAO
|
$0.2819 | $0.3082 | $0.279 | $156.39万 | $2.49亿 | -8.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.25 | $115.46 | $110.76 | $10.71万 | — | -3.44% |